Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.42p
   
  • Change Today:
      0.020p
  • 52 Week High: 2.05
  • 52 Week Low: 0.28
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 4,884,834
  • Market Cap: £3.41m
  • RiskGrade: 630

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:26 0.40p 4,000,000 £16,000 Sell O
16-Jan-2026 16:35 0.42p 250,000 £1,050 Buy PC
16-Jan-2026 16:35 0.42p 46,797 £196 Buy
16-Jan-2026 16:35 0.42p 203,203 £854 Buy
16-Jan-2026 15:04 0.42p 54,936 £232 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:26 0.40p 4,000,000 £16,000 Sell O
16-Jan-2026 14:00 0.42p 400,000 £1,680 Buy TK
16-Jan-2026 14:00 0.42p 300,000 £1,260 Buy
16-Jan-2026 16:35 0.42p 250,000 £1,050 Buy PC
16-Jan-2026 16:35 0.42p 203,203 £854 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page