Anglo-Eastern Plantations (AEP)

Sector:

Food

Index:

FTSE Small Cap

888.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 900.00
  • 52 Week Low: 598.00
  • Currency: UK Pounds
  • Shares Issued: 39.39m
  • Volume: 7,220
  • Market Cap: £349.82m
  • RiskGrade: 152
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 888.00p 281 £2,495 Sell PC
01-Aug-2025 16:35 888.00p 1 £9 Unknown
01-Aug-2025 16:35 888.00p 2 £18 Unknown
01-Aug-2025 16:35 888.00p 95 £844 Unknown
01-Aug-2025 16:35 888.00p 30 £266 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:01 886.50p 1,128 £10,000 Buy O
01-Aug-2025 09:56 886.50p 890 £7,890 Buy O
01-Aug-2025 16:14 888.00p 500 £4,440 Unknown O
01-Aug-2025 16:14 888.00p 500 £4,440 Unknown O
01-Aug-2025 10:52 886.50p 500 £4,432 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page