Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

385.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 477.50
  • 52 Week Low: 245.00
  • Currency: UK Pounds
  • Shares Issued: 20.45m
  • Volume: 12,794
  • Market Cap: £78.71m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:45 385.00p 769 £2,961 Unknown O
14:43 385.55p 128 £494 Sell O
14:37 385.55p 648 £2,498 Sell O
14:14 386.99p 1,098 £4,249 Buy O
13:49 386.99p 323 £1,250 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:09 383.21p 2,000 £7,664 Sell O
08:29 388.00p 1,932 £7,496 Buy O
14:14 386.99p 1,098 £4,249 Buy O
08:49 389.40p 1,000 £3,894 Buy O
12:09 381.60p 1,000 £3,816 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page