Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Apr-2025 16:45 | 190.05p | 8,066 | £15,329 | Sell | O |
14-Apr-2025 16:35 | 189.40p | 54,547 | £103,312 | Buy | PC |
14-Apr-2025 16:35 | 189.40p | 399 | £756 | Unknown | |
14-Apr-2025 16:35 | 189.40p | 269 | £510 | Unknown | |
14-Apr-2025 16:35 | 189.40p | 200 | £379 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Apr-2025 16:35 | 189.40p | 54,547 | £103,312 | Buy | PC |
14-Apr-2025 14:41 | 186.10p | 15,000 | £27,915 | Sell | O |
14-Apr-2025 12:56 | 188.60p | 14,709 | £27,741 | Buy | O |
14-Apr-2025 15:52 | 189.79p | 10,000 | £18,979 | Buy | O |
14-Apr-2025 08:34 | 187.23p | 10,000 | £18,722 | Buy | O |
You are here: research