Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 201.00p | 574 | £1,154 | Sell | PT |
01-Aug-2025 16:35 | 201.00p | 1,170 | £2,352 | Sell | PT |
01-Aug-2025 16:35 | 201.00p | 38,334 | £77,051 | Sell | PC |
01-Aug-2025 16:35 | 201.00p | 363 | £730 | Unknown | |
01-Aug-2025 16:35 | 201.00p | 261 | £525 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 13:12 | 202.00p | 100,000 | £202,000 | Unknown | O |
01-Aug-2025 13:22 | 202.00p | 75,000 | £151,500 | Buy | O |
01-Aug-2025 09:35 | 200.00p | 50,000 | £100,000 | Sell | O |
01-Aug-2025 16:35 | 201.00p | 38,334 | £77,051 | Sell | PC |
01-Aug-2025 14:23 | 201.00p | 25,648 | £51,552 | Sell | O |
You are here: research