Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 248.00p | 2,406 | £5,967 | Sell | PC |
01-Aug-2025 16:35 | 248.00p | 1,146 | £2,842 | Unknown | |
01-Aug-2025 16:35 | 248.00p | 1 | £2 | Unknown | |
01-Aug-2025 16:35 | 248.00p | 85 | £211 | Unknown | |
01-Aug-2025 16:35 | 248.00p | 29 | £72 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 08:00 | 253.00p | 16,754 | £42,388 | Buy | UT |
01-Aug-2025 08:00 | 253.00p | 14,739 | £37,290 | Sell | |
01-Aug-2025 15:04 | 248.06p | 10,100 | £25,054 | Sell | O |
01-Aug-2025 15:49 | 247.99p | 9,000 | £22,319 | Buy | O |
01-Aug-2025 15:50 | 247.99p | 9,000 | £22,319 | Buy | O |
You are here: research