Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,558.00p | 4,649 | £72,431 | Buy | PC |
01-Aug-2025 16:35 | 1,558.00p | 526 | £8,195 | Unknown | |
01-Aug-2025 16:35 | 1,558.00p | 7 | £109 | Unknown | |
01-Aug-2025 16:35 | 1,558.00p | 429 | £6,684 | Unknown | |
01-Aug-2025 16:35 | 1,558.00p | 50 | £779 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:15 | 1,556.00p | 10,000 | £155,600 | Buy | O |
01-Aug-2025 09:53 | 1,567.00p | 5,000 | £78,350 | Buy | O |
01-Aug-2025 12:44 | 1,562.00p | 5,000 | £78,100 | Buy | O |
01-Aug-2025 12:45 | 1,561.00p | 5,000 | £78,050 | Buy | O |
01-Aug-2025 14:14 | 1,560.00p | 5,000 | £78,000 | Unknown | O |
You are here: research