Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

687.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 755.50p
  • 52 Week Low: 462.40p
  • Currency: UK Pounds
  • Shares Issued: 505.60m
  • Volume: 1,796,705
  • Market Cap: £3,473.45m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 17:20 684.84p 176,096 £1,205,976 Sell O
11-Apr-2025 16:24 686.50p 0 £0 Buy O
11-Apr-2025 16:23 686.50p 260 £1,785 Buy AT
11-Apr-2025 16:23 686.50p 124 £851 Buy AT
11-Apr-2025 16:23 686.50p 136 £934 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 17:20 684.84p 176,096 £1,205,976 Sell O
11-Apr-2025 14:26 684.12p 10,000 £68,412 Sell O
11-Apr-2025 11:33 685.00p 9,000 £61,650 Unknown AT
11-Apr-2025 14:11 684.24p 8,239 £56,374 Sell O
11-Apr-2025 08:00 690.50p 7,630 £52,685 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page