Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,018.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,157.00p
  • 52 Week Low: 462.40p
  • Currency: UK Pounds
  • Shares Issued: 504.33m
  • Volume: 6,043,359
  • Market Cap: £5,134m
  • RiskGrade: 290
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2025 16:21 1,017.00p 1 £10 Sell O
29-Jul-2025 16:23 1,016.00p 1 £10 Sell O
29-Jul-2025 15:51 1,012.00p 1 £10 Sell O
29-Jul-2025 15:42 1,013.00p 1 £10 Sell O
29-Jul-2025 15:35 1,014.00p 1 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2025 15:32 1,005.00p 2,267,689 £22,790,275 Sell O
29-Jul-2025 15:32 1,005.00p 2,267,689 £22,790,275 Sell O
29-Jul-2025 16:35 1,018.00p 596,295 £6,070,283 Sell PC
29-Jul-2025 11:50 1,011.00p 100,000 £1,011,000 Sell O
29-Jul-2025 14:02 1,012.50p 50,000 £506,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page