Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:27 | 1,001.00p | 905 | £9,059 | Sell | O |
01-Aug-2025 16:26 | 1,001.50p | 905 | £9,064 | Sell | O |
01-Aug-2025 16:23 | 1,001.50p | 716 | £7,171 | Sell | O |
01-Aug-2025 16:23 | 1,001.50p | 714 | £7,151 | Sell | O |
01-Aug-2025 16:21 | 1,001.00p | 716 | £7,167 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 11:10 | 1,010.50p | 1,336,557 | £13,505,908 | Buy | O |
01-Aug-2025 11:10 | 1,010.50p | 1,336,557 | £13,505,908 | Buy | O |
01-Aug-2025 16:35 | 1,005.00p | 650,114 | £6,533,646 | Buy | PC |
01-Aug-2025 16:35 | 1,005.00p | 100,000 | £1,005,000 | Buy | O |
01-Aug-2025 16:35 | 1,005.00p | 39,738 | £399,367 | Unknown |
You are here: research