France Telecom SA ADR (0OQV)

  13.74
   
  • Change Today:
     0.41
  • 52 Week High:  13.83
  • 52 Week Low:  9.42
  • Currency: Euro
  • Shares Issued: 2,648.89m
  • Volume: 1,220,278
  • Market Cap:  36,402m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:54  13.66 0  0 Sell O
01-Aug-2025 14:50  13.66 0  0 Sell O
01-Aug-2025 14:50  13.66 1  14 Sell O
01-Aug-2025 14:48  13.65 0  0 Sell O
01-Aug-2025 14:48  13.65 0  0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 10:46  13.60 462,010  6,283,336 Sell O
01-Aug-2025 16:08  13.73 226,388  3,109,439 Sell O
01-Aug-2025 10:17  13.63 116,190  1,583,670 Buy O
01-Aug-2025 11:46  13.62 111,239  1,515,075 Buy O
01-Aug-2025 11:46  13.62 111,239  1,515,075 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page