TotalEnergies SE (TTE)

Sector:

Energy Producers

  51.85
   
  • Change Today:
     -0.40
  • 52 Week High:  63.1
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,286.11m
  • Volume: 1,288,607
  • Market Cap:  118,535m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:52  51.25 0  0 Sell O
01-Aug-2025 14:52  51.25 0  0 Sell O
01-Aug-2025 14:51  51.21 0  0 Sell O
01-Aug-2025 14:50  51.18 0  0 Sell O
01-Aug-2025 14:50  51.18 0  0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:36  52.15 468,139  24,413,450 Buy O
01-Aug-2025 11:36  52.15 468,139  24,413,450 Buy O
01-Aug-2025 08:45  51.95 72,727  3,778,168 Sell O
01-Aug-2025 08:45  51.95 72,727  3,778,168 Sell O
01-Aug-2025 14:01  51.80 36,000  1,864,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page