Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

690.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 790.00p
  • 52 Week Low: 657.00p
  • Currency: UK Pounds
  • Shares Issued: 79.76m
  • Volume: 95,727
  • Market Cap: £550.34m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:30 692.00p 21,477 £148,621 Unknown O
11-Apr-2025 16:28 690.00p 46 £317 Buy AT
11-Apr-2025 16:28 690.00p 400 £2,760 Buy AT
11-Apr-2025 16:28 690.00p 154 £1,063 Sell AT
11-Apr-2025 16:26 690.00p 600 £4,140 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:30 692.00p 21,477 £148,621 Unknown O
11-Apr-2025 08:30 685.00p 10,000 £68,500 Sell O
11-Apr-2025 13:35 696.00p 1,855 £12,911 Buy AT
11-Apr-2025 09:57 689.78p 1,800 £12,416 Sell O
11-Apr-2025 09:50 689.75p 1,519 £10,477 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page