Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

223.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 237.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.12m
  • Volume: 27,924
  • Market Cap: £299.09m
  • RiskGrade: 118
  • Beta: 0.40

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 223.00p 3,392 £7,564 Sell PC
16:35 223.00p 1 £2 Unknown
16:35 223.00p 500 £1,115 Unknown
16:35 223.00p 83 £185 Unknown
16:35 223.00p 1,110 £2,475 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:45 219.68p 3,500 £7,689 Buy O
16:35 223.00p 3,392 £7,564 Sell PC
14:01 219.68p 2,250 £4,943 Buy O
13:31 218.80p 2,200 £4,814 Sell O
11:25 219.68p 2,000 £4,394 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page