Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

208.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 240.00p
  • 52 Week Low: 175.00p
  • Currency: UK Pounds
  • Shares Issued: 134.02m
  • Volume: 34,272
  • Market Cap: £278.76m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 15:34 209.00p 121 £253 Buy AT
11-Apr-2025 14:50 208.67p 947 £1,976 Buy O
11-Apr-2025 10:20 207.11p 12,743 £26,392 Sell O
11-Apr-2025 11:09 207.00p 2,543 £5,264 Sell O
11-Apr-2025 10:21 206.00p 600 £1,236 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 10:20 207.11p 12,743 £26,392 Sell O
11-Apr-2025 10:21 206.00p 4,400 £9,064 Sell AT
11-Apr-2025 09:00 208.10p 3,600 £7,492 Sell O
11-Apr-2025 09:52 208.11p 3,000 £6,243 Sell O
11-Apr-2025 11:09 207.00p 2,543 £5,264 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page