Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 213.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 284.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 68.98m
  • Volume: 2,195
  • Market Cap: £146.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 10:45 210.98p 600 £1,266 Sell O
11-Apr-2025 10:45 215.94p 370 £799 Buy O
11-Apr-2025 10:28 215.94p 330 £713 Buy O
11-Apr-2025 08:55 210.98p 189 £399 Sell O
11-Apr-2025 08:43 210.06p 706 £1,483 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 08:43 210.06p 706 £1,483 Sell O
11-Apr-2025 10:45 210.98p 600 £1,266 Sell O
11-Apr-2025 10:45 215.94p 370 £799 Buy O
11-Apr-2025 10:28 215.94p 330 £713 Buy O
11-Apr-2025 08:55 210.98p 189 £399 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page