Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 251.00p | 3,553 | £8,918 | Sell | PT |
01-Aug-2025 16:35 | 251.00p | 585 | £1,468 | Sell | PC |
01-Aug-2025 16:35 | 251.00p | 19 | £48 | Unknown | |
01-Aug-2025 16:35 | 251.00p | 393 | £986 | Unknown | |
01-Aug-2025 16:35 | 251.00p | 29 | £73 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 11:53 | 250.00p | 7,000 | £17,500 | Buy | AT |
01-Aug-2025 14:57 | 250.00p | 5,500 | £13,750 | Unknown | AT |
01-Aug-2025 14:53 | 249.55p | 5,000 | £12,478 | Sell | O |
01-Aug-2025 16:35 | 251.00p | 3,553 | £8,918 | Sell | PT |
01-Aug-2025 14:56 | 250.00p | 2,500 | £6,250 | Unknown | AT |
You are here: research