Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE 250

475.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 754.00p
  • 52 Week Low: 469.00p
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 200,356
  • Market Cap: £388.05m
  • RiskGrade: 201
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 475.50p 36,966 £175,773 Buy PC
01-Aug-2025 16:35 475.50p 310 £1,474 Unknown
01-Aug-2025 16:35 475.50p 267 £1,270 Unknown
01-Aug-2025 16:35 475.50p 1,550 £7,370 Unknown
01-Aug-2025 16:35 475.50p 319 £1,517 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 475.50p 36,966 £175,773 Buy PC
01-Aug-2025 11:03 470.98p 11,677 £54,996 Buy O
01-Aug-2025 08:30 473.80p 10,650 £50,460 Buy O
01-Aug-2025 11:42 470.25p 9,681 £45,525 Buy O
01-Aug-2025 11:14 470.50p 9,000 £42,345 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page