Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE 250

553.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 754.00
  • 52 Week Low: 520.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 125,484
  • Market Cap: £451.30m
  • RiskGrade: 201

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 549.10p 37 £203 Sell O
16:23 550.00p 389 £2,140 Sell AT
16:19 551.00p 139 £766 Sell AT
15:33 551.00p 16 £88 Sell AT
15:33 551.00p 59 £325 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:24 549.00p 12,774 £70,129 Sell O
12:42 556.00p 7,000 £38,920 Sell O
12:42 556.40p 5,200 £28,933 Sell O
10:21 553.66p 2,010 £11,129 Sell O
11:28 559.48p 1,800 £10,071 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page