MediaZest (MDZ)

Sector:

Media

Index:

FTSE AIM All-Share

0.080p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.090
  • 52 Week Low: 0.055
  • Currency: UK Pounds
  • Shares Issued: 1,696.43m
  • Volume: 12,385,042
  • Market Cap: £1.36m
  • RiskGrade: 1,169

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:43 0.090p 511 £0 Buy O
01-Aug-2025 15:40 0.090p 77 £0 Buy O
01-Aug-2025 13:47 0.088p 500,000 £440 Buy O
01-Aug-2025 09:56 0.090p 328,899 £296 Buy O
01-Aug-2025 08:41 0.085p 1,000,000 £850 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 08:31 0.080p 5,000,000 £4,000 Buy O
01-Aug-2025 08:37 0.080p 2,500,000 £2,000 Buy O
01-Aug-2025 08:22 0.080p 2,500,000 £1,995 Buy O
01-Aug-2025 08:41 0.085p 1,000,000 £850 Buy O
01-Aug-2025 08:38 0.085p 555,555 £472 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page