Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 255.00p | 32,659 | £83,280 | Sell | PC |
01-Aug-2025 16:35 | 255.00p | 36 | £92 | Unknown | |
01-Aug-2025 16:35 | 255.00p | 1,303 | £3,323 | Unknown | |
01-Aug-2025 16:35 | 255.00p | 1,384 | £3,529 | Unknown | |
01-Aug-2025 16:35 | 255.00p | 2,218 | £5,656 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 11:59 | 256.43p | 40,598 | £104,103 | Buy | O |
01-Aug-2025 16:35 | 255.00p | 32,659 | £83,280 | Sell | PC |
01-Aug-2025 14:35 | 254.00p | 22,086 | £56,098 | Buy | AT |
01-Aug-2025 15:26 | 254.43p | 19,552 | £49,745 | Buy | O |
01-Aug-2025 14:18 | 254.64p | 12,828 | £32,665 | Sell | O |
You are here: research