Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 1,230.00p | 294 | £3,616 | Buy | AT |
16:22 | 1,230.00p | 600 | £7,380 | Sell | AT |
16:22 | 1,230.00p | 19 | £234 | Sell | AT |
16:09 | 1,232.00p | 684 | £8,427 | Sell | O |
15:54 | 1,232.00p | 98 | £1,207 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:11 | 1,232.04p | 3,442 | £42,407 | Sell | O |
09:25 | 1,220.00p | 2,000 | £24,400 | Sell | AT |
10:55 | 1,220.91p | 1,868 | £22,807 | Buy | O |
09:23 | 1,222.67p | 1,701 | £20,798 | Buy | O |
11:44 | 1,220.83p | 1,600 | £19,533 | Buy | O |
You are here: research