Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 579.60p | 0 | £0 | Sell | O |
16:23 | 579.60p | 0 | £0 | Sell | O |
16:23 | 579.60p | 0 | £0 | Sell | O |
16:23 | 579.60p | 0 | £0 | Sell | O |
16:23 | 579.60p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 581.00p | 306,438 | £1,780,405 | Buy | PC |
16:37 | 580.45p | 92,580 | £537,381 | Buy | O |
16:21 | 579.86p | 38,700 | £224,405 | Buy | O |
16:35 | 581.00p | 25,190 | £146,354 | Unknown | |
08:01 | 581.60p | 21,383 | £124,364 | Buy | O |
You are here: research