YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

266.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 984.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 117.02m
  • Volume: 351,437
  • Market Cap: £311.85m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:11 270.00p 7,500 £20,250 Sell O
11-Apr-2025 15:43 270.00p 7,313 £19,745 Sell O
11-Apr-2025 17:20 266.50p 4,451 £11,862 Sell O
11-Apr-2025 16:35 266.50p 3,500 £9,328 Sell PT
11-Apr-2025 16:35 266.50p 34,012 £90,642 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:35 266.50p 34,012 £90,642 Sell PC
11-Apr-2025 12:43 270.75p 19,000 £51,442 Unknown O
11-Apr-2025 16:11 270.00p 7,500 £20,250 Sell O
11-Apr-2025 14:20 272.45p 7,343 £20,006 Buy O
11-Apr-2025 15:43 270.00p 7,313 £19,745 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page