Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:11 | 299.55p | 17,595 | £52,706 | Sell | O |
01-Aug-2025 16:55 | 303.00p | 25,000 | £75,750 | Buy | O |
01-Aug-2025 16:10 | 303.70p | 245 | £744 | Buy | O |
01-Aug-2025 15:25 | 303.70p | 248 | £753 | Buy | O |
01-Aug-2025 14:57 | 299.61p | 1,000 | £2,996 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:55 | 303.00p | 25,000 | £75,750 | Buy | O |
01-Aug-2025 14:11 | 299.55p | 17,595 | £52,706 | Sell | O |
01-Aug-2025 09:18 | 292.00p | 5,000 | £14,600 | Sell | O |
01-Aug-2025 08:00 | 294.00p | 1,900 | £5,586 | Sell | |
01-Aug-2025 08:00 | 294.00p | 1,900 | £5,586 | Sell | UT |
You are here: research