Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 172,079
  • Market Cap: £6.85m
  • RiskGrade: 1,021

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 15:09 0.83p 17,355 £144 Buy O
11-Apr-2025 14:26 0.83p 5,307 £44 Buy O
11-Apr-2025 14:18 0.76p 10,000 £76 Sell O
11-Apr-2025 13:55 0.76p 20,000 £151 Sell O
11-Apr-2025 12:27 0.76p 722 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 12:04 0.83p 50,000 £417 Buy O
11-Apr-2025 10:16 0.76p 47,693 £360 Sell O
11-Apr-2025 13:55 0.76p 20,000 £151 Sell O
11-Apr-2025 15:09 0.83p 17,355 £144 Buy O
11-Apr-2025 12:22 0.83p 10,722 £89 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page