SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

235.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 442.50
  • 52 Week Low: 229.50
  • Currency: UK Pounds
  • Shares Issued: 130.12m
  • Volume: 347,477
  • Market Cap: £306.43m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 17:20 235.50p 4,806 £11,318 Buy O
11-Apr-2025 16:13 236.00p 683 £1,612 Buy AT
11-Apr-2025 16:13 236.00p 217 £512 Buy AT
11-Apr-2025 16:13 236.00p 147 £347 Buy AT
11-Apr-2025 16:13 236.00p 172 £406 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 17:20 235.50p 4,806 £11,318 Buy O
11-Apr-2025 10:58 236.50p 3,100 £7,332 Sell O
11-Apr-2025 11:12 237.50p 2,654 £6,303 Unknown O
11-Apr-2025 11:42 237.50p 2,203 £5,232 Sell AT
11-Apr-2025 10:45 237.50p 1,830 £4,346 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page