Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

387.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 421.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.28m
  • Volume: 1,835,581
  • Market Cap: £1,053.72m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Apr-2025 16:35 387.00p 368,259 £1,425,162 Sell PC
14-Apr-2025 16:35 387.00p 1,155 £4,470 Unknown
14-Apr-2025 16:35 387.00p 3,572 £13,824 Unknown
14-Apr-2025 16:35 387.00p 3,638 £14,079 Unknown
14-Apr-2025 16:35 387.00p 1,641 £6,351 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Apr-2025 16:35 387.00p 368,259 £1,425,162 Sell PC
14-Apr-2025 12:49 379.00p 318,267 £1,206,232 Sell O
14-Apr-2025 12:49 379.00p 318,267 £1,206,232 Sell O
14-Apr-2025 16:29 383.50p 219,920 £843,393 Sell O
14-Apr-2025 08:55 380.00p 82,260 £312,588 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page