Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

93.00p
   
  • Change Today:
    -1.20p
  • 52 Week High: 190.00p
  • 52 Week Low: 90.80p
  • Currency: UK Pounds
  • Shares Issued: 286.25m
  • Volume: 902,224
  • Market Cap: £266.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:47 93.01p 461 £429 Sell O
11-Apr-2025 15:33 93.30p 625 £583 Buy AT
11-Apr-2025 15:33 93.30p 625 £583 Buy AT
11-Apr-2025 15:32 93.00p 2,500 £2,325 Sell AT
11-Apr-2025 15:32 93.10p 14 £13 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 13:46 93.60p 300,000 £280,800 Unknown O
11-Apr-2025 13:33 93.55p 8,000 £7,484 Sell O
11-Apr-2025 11:35 94.00p 5,000 £4,700 Buy AT
11-Apr-2025 08:48 93.80p 5,000 £4,690 Sell AT
11-Apr-2025 09:15 92.80p 4,434 £4,115 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page