Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

75.00p
   
  • Change Today:
    -1.60p
  • 52 Week High: 150.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 36,361
  • Market Cap: £57.62m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 14:42 76.74p 939 £721 Buy O
11-Apr-2025 14:40 73.62p 685 £504 Sell O
11-Apr-2025 14:03 73.61p 2,162 £1,592 Sell O
11-Apr-2025 11:17 75.00p 1 £1 Unknown O
11-Apr-2025 11:17 75.00p 8,667 £6,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 08:06 73.93p 10,000 £7,393 Buy O
11-Apr-2025 11:17 75.00p 8,667 £6,500 Buy O
11-Apr-2025 09:26 74.73p 6,690 £4,999 Buy O
11-Apr-2025 08:57 73.55p 5,000 £3,678 Buy O
11-Apr-2025 14:03 73.61p 2,162 £1,592 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page