CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

305.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 325.00p
  • 52 Week Low: 210.00p
  • Currency: UK Pounds
  • Shares Issued: 15.93m
  • Volume: 11,279
  • Market Cap: £48.60m
  • RiskGrade: 224
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:19 301.00p 5,000 £15,050 Sell O
01-Aug-2025 15:58 305.70p 1,000 £3,057 Buy O
01-Aug-2025 15:58 305.70p 1,000 £3,057 Buy O
01-Aug-2025 14:53 305.70p 163 £498 Buy O
01-Aug-2025 11:12 305.60p 1,130 £3,453 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:19 301.00p 5,000 £15,050 Sell O
01-Aug-2025 11:12 305.60p 1,130 £3,453 Buy O
01-Aug-2025 08:49 305.70p 1,000 £3,057 Buy O
01-Aug-2025 15:58 305.70p 1,000 £3,057 Buy O
01-Aug-2025 15:58 305.70p 1,000 £3,057 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page