Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

176.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 214.00
  • 52 Week Low: 108.00
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 115,486
  • Market Cap: £152.19m
  • RiskGrade: 174
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:28 176.50p 25,000 £44,125 Sell O
01-Aug-2025 16:26 176.00p 16,464 £28,977 Unknown O
01-Aug-2025 16:26 176.00p 8,536 £15,023 Unknown O
01-Aug-2025 16:25 176.18p 400 £705 Buy O
01-Aug-2025 16:16 175.00p 2,119 £3,708 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:28 176.50p 25,000 £44,125 Sell O
01-Aug-2025 16:26 176.00p 16,464 £28,977 Unknown O
01-Aug-2025 14:54 176.50p 11,331 £19,999 Buy O
01-Aug-2025 10:45 175.22p 10,000 £17,522 Sell O
01-Aug-2025 16:26 176.00p 8,536 £15,023 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page