Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

213.00p
   
  • Change Today:
    -8.50p
  • 52 Week High: 331.50p
  • 52 Week Low: 166.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 17,673
  • Market Cap: £150.29m
  • RiskGrade: 219
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:06 209.44p 1,300 £2,723 Buy O
08:50 213.00p 2 £4 Sell AT
08:50 213.00p 40 £85 Sell AT
08:50 212.00p 2 £4 Buy AT
08:50 209.50p 3,000 £6,285 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:25 215.30p 5,000 £10,765 Sell O
08:50 214.00p 3,000 £6,420 Sell AT
08:50 209.50p 3,000 £6,285 Sell AT
08:00 214.57p 2,000 £4,292 Sell O
08:27 214.06p 2,000 £4,281 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page