Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

99.30p
   
  • Change Today:
    -0.20p
  • 52 Week High: 111.50
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 272.57m
  • Volume: 370,548
  • Market Cap: £270.66m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 15:18 99.90p 68 £68 Buy O
11-Apr-2025 15:33 98.95p 769 £761 Sell O
11-Apr-2025 15:34 99.30p 86 £85 Buy AT
11-Apr-2025 15:34 99.30p 444 £441 Buy AT
11-Apr-2025 15:33 98.95p 769 £761 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 08:42 101.65p 58,726 £59,693 Buy O
11-Apr-2025 08:00 101.36p 19,625 £19,892 Buy O
11-Apr-2025 08:02 99.08p 15,835 £15,689 Sell O
11-Apr-2025 09:22 99.05p 10,097 £10,002 Sell O
11-Apr-2025 08:24 101.00p 7,823 £7,901 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page