Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

 37.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 45.40p
  • 52 Week Low: 25.50p
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 106,922
  • Market Cap: £25.32m
  • RiskGrade: 203
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2025 16:00 37.25p 50,000 £18,625 Buy O
29-Jul-2025 15:57 37.11p 32,500 £12,061 Buy O
29-Jul-2025 15:18 37.11p 2,801 £1,040 Buy O
29-Jul-2025 15:10 36.00p 795 £286 Sell O
29-Jul-2025 13:38 37.60p 5,000 £1,880 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jul-2025 16:00 37.25p 50,000 £18,625 Buy O
29-Jul-2025 15:57 37.11p 32,500 £12,061 Buy O
29-Jul-2025 08:47 36.00p 7,213 £2,597 Sell O
29-Jul-2025 08:47 36.00p 7,213 £2,597 Sell O
29-Jul-2025 13:38 37.60p 5,000 £1,880 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page