Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

150.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 158.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 94.58m
  • Volume: 131,395
  • Market Cap: £141.87m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 150.00p 119 £178 Buy O
01-Aug-2025 16:35 150.00p 237 £356 Buy PC
01-Aug-2025 16:35 150.00p 119 £178 Unknown
01-Aug-2025 16:35 150.00p 59 £88 Unknown
01-Aug-2025 16:35 150.00p 26 £39 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 13:21 158.00p 31,000 £48,980 Buy AT
01-Aug-2025 10:29 148.00p 10,446 £15,460 Buy O
01-Aug-2025 08:00 145.00p 10,289 £14,919 Buy O
01-Aug-2025 08:30 145.00p 10,289 £14,919 Buy O
01-Aug-2025 09:17 145.00p 10,000 £14,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page