City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

436.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 457.50p
  • 52 Week Low: 400.00p
  • Currency: UK Pounds
  • Shares Issued: 32.85m
  • Volume: 1,081,894
  • Market Cap: £143.22m
  • RiskGrade: 88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:56 437.50p 19 £83 Buy O
16:38 436.00p 925 £4,033 Sell PT
16:38 436.00p 536 £2,337 Sell PT
16:38 436.00p 675 £2,943 Sell PT
16:38 436.00p 369 £1,609 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:51 437.00p 100,000 £437,000 Sell O
13:46 437.75p 35,530 £155,533 Unknown O
10:03 432.78p 23,576 £102,031 Sell O
10:41 433.50p 20,747 £89,938 Buy AT
13:35 437.33p 13,651 £59,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page