City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

494.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 500.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 32.96m
  • Volume: 275,461
  • Market Cap: £162.83m
  • RiskGrade: 88
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:09 494.00p 15 £74 Buy AT
12:05 493.78p 408 £2,015 Buy O
12:05 493.88p 4,027 £19,889 Buy O
12:04 493.76p 1,006 £4,967 Buy O
12:02 493.77p 56 £276 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:31 495.00p 15,300 £75,735 Buy O
08:43 492.99p 15,259 £75,225 Sell O
09:00 492.33p 13,289 £65,425 Buy O
10:00 493.31p 11,340 £55,941 Buy O
10:05 494.38p 10,113 £49,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page