Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,590.00p | 5,181 | £237,808 | Sell | O |
16:35 | 4,590.00p | 112 | £5,141 | Sell | O |
16:35 | 4,590.00p | 976 | £44,798 | Sell | O |
16:35 | 4,590.00p | 158,447 | £7,272,717 | Buy | PC |
16:35 | 4,590.00p | 23 | £1,056 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,590.00p | 158,447 | £7,272,718 | Buy | PC |
11:55 | 4,631.70p | 14,365 | £665,344 | Sell | O |
16:35 | 4,590.00p | 12,596 | £578,156 | Unknown | |
16:35 | 4,590.00p | 11,956 | £548,780 | Unknown | |
16:35 | 4,590.00p | 10,061 | £461,800 | Unknown |
You are here: research