Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

522.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 534.00p
  • 52 Week Low: 426.00p
  • Currency: UK Pounds
  • Shares Issued: 59.66m
  • Volume: 225,148
  • Market Cap: £311.43m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:39 522.00p 805 £4,202 Buy PT
01-Aug-2025 16:39 522.00p 415 £2,166 Unknown PT
01-Aug-2025 16:39 522.00p 390 £2,036 Buy PT
01-Aug-2025 16:39 522.00p 1,610 £8,404 Buy PT
01-Aug-2025 16:39 522.00p 1,219 £6,363 Unknown PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:37 521.50p 70,000 £365,050 Unknown O
01-Aug-2025 16:37 521.30p 50,000 £260,650 Unknown O
01-Aug-2025 10:04 521.60p 8,935 £46,605 Sell O
01-Aug-2025 15:21 519.13p 8,729 £45,315 Sell O
01-Aug-2025 14:03 521.64p 6,439 £33,588 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page