Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:36 | 187.00p | 29,154 | £54,518 | Sell | O |
01-Aug-2025 16:35 | 187.00p | 19,227 | £35,954 | Sell | PC |
01-Aug-2025 16:35 | 187.00p | 1 | £2 | Unknown | |
01-Aug-2025 16:35 | 187.00p | 402 | £752 | Unknown | |
01-Aug-2025 16:35 | 187.00p | 637 | £1,191 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:36 | 187.00p | 29,154 | £54,518 | Sell | O |
01-Aug-2025 11:42 | 187.00p | 23,937 | £44,762 | Sell | O |
01-Aug-2025 13:36 | 186.00p | 22,643 | £42,116 | Buy | AT |
01-Aug-2025 16:35 | 187.00p | 19,227 | £35,954 | Sell | PC |
01-Aug-2025 08:04 | 189.20p | 16,045 | £30,357 | Buy | AT |
You are here: research