Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

187.00p
   
  • Change Today:
    -4.80p
  • 52 Week High: 200.00
  • 52 Week Low: 141.40
  • Currency: UK Pounds
  • Shares Issued: 350.57m
  • Volume: 472,119
  • Market Cap: £655.57m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:36 187.00p 29,154 £54,518 Sell O
01-Aug-2025 16:35 187.00p 19,227 £35,954 Sell PC
01-Aug-2025 16:35 187.00p 1 £2 Unknown
01-Aug-2025 16:35 187.00p 402 £752 Unknown
01-Aug-2025 16:35 187.00p 637 £1,191 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:36 187.00p 29,154 £54,518 Sell O
01-Aug-2025 11:42 187.00p 23,937 £44,762 Sell O
01-Aug-2025 13:36 186.00p 22,643 £42,116 Buy AT
01-Aug-2025 16:35 187.00p 19,227 £35,954 Sell PC
01-Aug-2025 08:04 189.20p 16,045 £30,357 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page