ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,456.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 1,508.00p
  • 52 Week Low: 1,070.00p
  • Currency: UK Pounds
  • Shares Issued: 63.07m
  • Volume: 50,069
  • Market Cap: £918.35m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,456.00p 8,201 £119,407 Sell PC
01-Aug-2025 16:35 1,456.00p 1 £15 Unknown
01-Aug-2025 16:35 1,456.00p 6 £87 Unknown
01-Aug-2025 16:35 1,456.00p 71 £1,034 Unknown
01-Aug-2025 16:35 1,456.00p 103 £1,500 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:40 1,474.00p 15,000 £221,100 Unknown O
01-Aug-2025 16:35 1,456.00p 8,201 £119,407 Sell PC
01-Aug-2025 12:35 1,480.11p 5,000 £74,005 Sell O
01-Aug-2025 14:09 1,474.00p 3,604 £53,123 Sell O
01-Aug-2025 08:27 1,488.00p 3,550 £52,824 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page