Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:01 | 290.20p | 1,038 | £3,012 | Sell | O |
14:11 | 297.85p | 248 | £739 | Sell | O |
14:07 | 292.94p | 4 | £12 | Sell | O |
13:43 | 290.00p | 2,501 | £7,253 | Sell | O |
13:24 | 303.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:26 | 290.39p | 4,891 | £14,203 | Sell | O |
10:17 | 291.15p | 2,600 | £7,570 | Sell | O |
13:43 | 290.00p | 2,501 | £7,253 | Sell | O |
10:18 | 291.00p | 2,000 | £5,820 | Sell | AT |
09:42 | 293.38p | 1,534 | £4,500 | Sell | O |
You are here: research