| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:42 | 68.43p | 31 | £21 | Sell | O |
| 14:42 | 68.51p | 5,000 | £3,425 | Buy | O |
| 14:41 | 68.60p | 2 | £1 | Buy | O |
| 14:41 | 68.60p | 25 | £17 | Buy | O |
| 14:41 | 68.51p | 29,700 | £20,347 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:04 | 69.89p | 701,088 | £489,956 | Buy | O |
| 12:40 | 68.35p | 438,626 | £299,801 | Sell | O |
| 10:53 | 68.50p | 217,500 | £148,988 | Sell | O |
| 12:10 | 68.60p | 166,652 | £114,323 | Unknown | O |
| 08:01 | 69.10p | 160,609 | £110,987 | Buy | O |
You are here: research