Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:11 | 83.64p | 119 | £100 | Buy | O |
12:10 | 83.70p | 27 | £23 | Buy | O |
12:10 | 83.50p | 682 | £570 | Sell | AT |
12:10 | 83.90p | 35 | £29 | Buy | O |
12:10 | 83.50p | 1 | £1 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:45 | 83.88p | 85,008 | £71,305 | Sell | O |
08:44 | 84.02p | 50,000 | £42,008 | Buy | O |
08:42 | 83.79p | 50,000 | £41,895 | Buy | O |
10:24 | 84.36p | 43,500 | £36,695 | Sell | O |
08:45 | 83.96p | 38,073 | £31,965 | Sell | O |
You are here: research