Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 786.00p | 22 | £173 | Buy | PC |
01-Aug-2025 16:35 | 786.00p | 15 | £118 | Unknown | |
01-Aug-2025 16:35 | 786.00p | 7 | £55 | Unknown | |
01-Aug-2025 16:29 | 786.00p | 501 | £3,938 | Buy | AT |
01-Aug-2025 16:29 | 786.00p | 501 | £3,938 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 15:03 | 782.50p | 8,283 | £64,814 | Sell | O |
01-Aug-2025 14:53 | 786.00p | 7,500 | £58,950 | Sell | O |
01-Aug-2025 15:04 | 784.00p | 5,883 | £46,123 | Sell | AT |
01-Aug-2025 14:53 | 786.00p | 4,273 | £33,586 | Unknown | AT |
01-Aug-2025 13:41 | 786.00p | 3,253 | £25,569 | Sell | AT |
You are here: research