Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 364.00p | 20,000 | £72,800 | Buy | O |
16:36 | 364.00p | 5,358 | £19,503 | Buy | PT |
16:36 | 364.00p | 7,563 | £27,529 | Buy | PT |
16:36 | 364.00p | 2,500 | £9,100 | Buy | PT |
16:36 | 364.00p | 5,000 | £18,200 | Unknown | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:41 | 364.25p | 50,000 | £182,125 | Buy | O |
13:25 | 363.50p | 48,000 | £174,480 | Buy | O |
16:35 | 364.00p | 35,000 | £127,400 | Unknown | O |
08:41 | 364.25p | 30,000 | £109,275 | Buy | O |
16:35 | 364.00p | 30,000 | £109,200 | Unknown | O |
You are here: research