Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,084.00p | 1,077 | £11,675 | Sell | PC |
01-Aug-2025 16:35 | 1,084.00p | 10 | £108 | Unknown | |
01-Aug-2025 16:35 | 1,084.00p | 167 | £1,810 | Unknown | |
01-Aug-2025 16:35 | 1,084.00p | 71 | £770 | Unknown | |
01-Aug-2025 16:35 | 1,084.00p | 62 | £672 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:27 | 1,093.00p | 30,000 | £327,900 | Sell | O |
01-Aug-2025 11:32 | 1,094.09p | 6,000 | £65,645 | Sell | O |
01-Aug-2025 13:05 | 1,095.76p | 4,950 | £54,240 | Buy | O |
01-Aug-2025 13:14 | 1,094.84p | 3,100 | £33,940 | Sell | O |
01-Aug-2025 14:11 | 1,093.76p | 3,000 | £32,813 | Buy | O |
You are here: research