Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 201.00p | 100 | £201 | Buy | PT |
01-Aug-2025 16:35 | 201.00p | 98 | £197 | Buy | PC |
01-Aug-2025 16:35 | 201.00p | 94 | £189 | Unknown | |
01-Aug-2025 16:35 | 201.00p | 1 | £2 | Unknown | |
01-Aug-2025 16:35 | 201.00p | 3 | £6 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 12:33 | 200.00p | 9,411 | £18,822 | Sell | O |
01-Aug-2025 12:33 | 200.00p | 8,911 | £17,822 | Sell | O |
01-Aug-2025 11:53 | 201.11p | 8,103 | £16,296 | Sell | O |
01-Aug-2025 10:29 | 199.78p | 5,193 | £10,374 | Sell | O |
01-Aug-2025 11:13 | 200.00p | 2,540 | £5,080 | Sell | O |
You are here: research