Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:47 | 817.89p | 100,000 | £817,890 | Buy | O |
01-Aug-2025 16:35 | 818.00p | 34,273 | £280,353 | Buy | PC |
01-Aug-2025 16:35 | 818.00p | 1,151 | £9,415 | Unknown | |
01-Aug-2025 16:35 | 818.00p | 2,079 | £17,006 | Unknown | |
01-Aug-2025 16:35 | 818.00p | 16,222 | £132,696 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:47 | 817.89p | 100,000 | £817,890 | Buy | O |
01-Aug-2025 16:35 | 818.00p | 34,273 | £280,353 | Buy | PC |
01-Aug-2025 16:35 | 818.00p | 16,222 | £132,696 | Unknown | |
01-Aug-2025 15:03 | 818.00p | 10,000 | £81,800 | Buy | O |
01-Aug-2025 10:42 | 815.00p | 10,000 | £81,500 | Sell | O |
You are here: research