Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

285.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 371.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 50.50m
  • Volume: 26,608
  • Market Cap: £143.92m
  • RiskGrade: 237
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:35 285.00p 824 £2,348 Sell PC
11-Apr-2025 16:35 285.00p 1 £3 Unknown
11-Apr-2025 16:35 285.00p 16 £46 Unknown
11-Apr-2025 16:35 285.00p 134 £382 Unknown
11-Apr-2025 16:35 285.00p 380 £1,083 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 10:31 292.00p 3,300 £9,636 Sell O
11-Apr-2025 10:31 291.63p 3,300 £9,624 Sell O
11-Apr-2025 15:53 287.00p 2,500 £7,175 Buy O
11-Apr-2025 16:35 285.00p 824 £2,348 Sell PC
11-Apr-2025 08:59 296.50p 667 £1,978 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page