Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:48 | 365.00p | 8 | £29 | Buy | O |
01-Aug-2025 14:48 | 365.00p | 11 | £40 | Buy | O |
01-Aug-2025 14:48 | 365.00p | 10 | £36 | Buy | O |
01-Aug-2025 14:48 | 365.00p | 14 | £51 | Buy | O |
01-Aug-2025 16:35 | 365.00p | 5 | £18 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 10:48 | 365.84p | 1,892 | £6,922 | Sell | O |
01-Aug-2025 10:03 | 372.00p | 1,150 | £4,278 | Buy | AT |
01-Aug-2025 15:26 | 365.80p | 950 | £3,475 | Sell | O |
01-Aug-2025 15:26 | 365.00p | 950 | £3,468 | Sell | AT |
01-Aug-2025 10:03 | 372.00p | 168 | £625 | Buy | AT |
You are here: research