Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

365.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 372.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 5,543
  • Market Cap: £185.13m
  • RiskGrade: 237

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:48 365.00p 8 £29 Buy O
01-Aug-2025 14:48 365.00p 11 £40 Buy O
01-Aug-2025 14:48 365.00p 10 £36 Buy O
01-Aug-2025 14:48 365.00p 14 £51 Buy O
01-Aug-2025 16:35 365.00p 5 £18 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 10:48 365.84p 1,892 £6,922 Sell O
01-Aug-2025 10:03 372.00p 1,150 £4,278 Buy AT
01-Aug-2025 15:26 365.80p 950 £3,475 Sell O
01-Aug-2025 15:26 365.00p 950 £3,468 Sell AT
01-Aug-2025 10:03 372.00p 168 £625 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page