Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:07 | 308.00p | 15,000 | £46,200 | Sell | O |
16:14 | 311.00p | 4 | £12 | Buy | O |
16:14 | 309.00p | 443 | £1,369 | Sell | AT |
16:14 | 309.00p | 85 | £263 | Sell | AT |
15:37 | 308.77p | 1,623 | £5,011 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:03 | 308.49p | 15,698 | £48,427 | Buy | O |
17:07 | 308.00p | 15,000 | £46,200 | Sell | O |
15:54 | 310.50p | 10,000 | £31,050 | Buy | O |
12:43 | 308.26p | 6,500 | £20,037 | Buy | O |
14:02 | 308.00p | 6,458 | £19,891 | Unknown | O |
You are here: research