Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

13,760.00p
   
  • Change Today:
    170.00p
  • 52 Week High: 14,900.00p
  • 52 Week Low: 9,400.00p
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 97,076
  • Market Cap: £4,536.89m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:27 13,820.00p 0 £0 Buy O
11-Apr-2025 16:27 13,810.00p 0 £0 Buy O
11-Apr-2025 16:08 13,750.00p 0 £0 Buy O
11-Apr-2025 16:08 13,750.00p 0 £0 Buy O
11-Apr-2025 16:08 13,750.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 17:20 13,760.00p 935 £128,656 Sell O
11-Apr-2025 08:12 13,705.19p 400 £54,821 Buy O
11-Apr-2025 09:53 13,630.00p 346 £47,160 Sell AT
11-Apr-2025 08:25 13,751.31p 327 £44,967 Buy O
11-Apr-2025 12:38 13,781.29p 280 £38,588 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page