Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

390.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 590.00p
  • 52 Week Low: 370.00p
  • Currency: UK Pounds
  • Shares Issued: 25.79m
  • Volume: 36,963
  • Market Cap: £100.57m
  • RiskGrade: 209

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:39 392.00p 6,910 £27,087 Sell O
11-Apr-2025 16:12 405.42p 862 £3,495 Buy O
11-Apr-2025 14:22 405.00p 1,000 £4,050 Sell AT
11-Apr-2025 14:04 406.86p 909 £3,698 Sell O
11-Apr-2025 13:33 408.00p 291 £1,187 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Apr-2025 16:39 392.00p 6,910 £27,087 Sell O
11-Apr-2025 11:05 413.00p 2,598 £10,730 Sell O
11-Apr-2025 12:43 412.21p 2,428 £10,008 Sell O
11-Apr-2025 12:43 412.54p 2,183 £9,006 Sell O
11-Apr-2025 12:43 411.92p 1,458 £6,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page