Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

620.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 641.00p
  • 52 Week Low: 370.00p
  • Currency: UK Pounds
  • Shares Issued: 27.12m
  • Volume: 11,098
  • Market Cap: £168.11m
  • RiskGrade: 209
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 620.00p 426 £2,641 Sell PC
01-Aug-2025 16:35 620.00p 22 £136 Unknown
01-Aug-2025 16:35 620.00p 13 £81 Unknown
01-Aug-2025 16:35 620.00p 17 £105 Unknown
01-Aug-2025 16:35 620.00p 23 £143 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:46 624.00p 1,818 £11,344 Unknown O
01-Aug-2025 11:30 624.00p 1,600 £9,984 Unknown O
01-Aug-2025 11:30 622.00p 1,600 £9,952 Sell O
01-Aug-2025 16:28 632.00p 1,283 £8,109 Sell AT
01-Aug-2025 11:34 615.20p 1,060 £6,521 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page