Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

253.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 278.50
  • 52 Week Low: 169.20
  • Currency: UK Pounds
  • Shares Issued: 441.64m
  • Volume: 593,542
  • Market Cap: £1,119.56m
  • RiskGrade: 233
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 253.50p 1,400 £3,549 Buy PT
01-Aug-2025 16:35 253.50p 270,657 £686,116 Buy PC
01-Aug-2025 16:35 253.50p 1,204 £3,052 Unknown
01-Aug-2025 16:35 253.50p 1,399 £3,546 Unknown
01-Aug-2025 16:35 253.50p 5,220 £13,233 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 253.50p 270,657 £686,116 Buy PC
01-Aug-2025 09:53 252.62p 26,270 £66,363 Sell O
01-Aug-2025 15:07 251.50p 15,000 £37,725 Sell O
01-Aug-2025 16:35 253.50p 13,011 £32,983 Unknown
01-Aug-2025 16:35 253.50p 11,871 £30,093 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page