Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

202.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 249.50
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 1,213,722
  • Market Cap: £1,498.05m
  • RiskGrade: 114
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:42 202.50p 0 £0 Buy O
01-Aug-2025 16:47 202.11p 59,241 £119,732 Sell O
01-Aug-2025 16:35 202.00p 4,594 £9,280 Buy PT
01-Aug-2025 16:35 202.00p 90 £182 Buy PT
01-Aug-2025 16:35 202.00p 505,159 £1,020,421 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 202.00p 505,159 £1,020,421 Buy PC
01-Aug-2025 16:47 202.11p 59,241 £119,732 Sell O
01-Aug-2025 08:05 203.00p 55,650 £112,970 Sell O
01-Aug-2025 09:19 202.00p 55,650 £112,413 Sell O
01-Aug-2025 16:35 202.00p 38,964 £78,707 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page