Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:42 | 202.50p | 0 | £0 | Buy | O |
01-Aug-2025 16:47 | 202.11p | 59,241 | £119,732 | Sell | O |
01-Aug-2025 16:35 | 202.00p | 4,594 | £9,280 | Buy | PT |
01-Aug-2025 16:35 | 202.00p | 90 | £182 | Buy | PT |
01-Aug-2025 16:35 | 202.00p | 505,159 | £1,020,421 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 202.00p | 505,159 | £1,020,421 | Buy | PC |
01-Aug-2025 16:47 | 202.11p | 59,241 | £119,732 | Sell | O |
01-Aug-2025 08:05 | 203.00p | 55,650 | £112,970 | Sell | O |
01-Aug-2025 09:19 | 202.00p | 55,650 | £112,413 | Sell | O |
01-Aug-2025 16:35 | 202.00p | 38,964 | £78,707 | Unknown |
You are here: research